Dark

Check out our API

ZS20260904C145
ZS Sep 4 2026 145.00 Call (ZS260904C00145000)
option OPRA

EOD

Aug 17, 2026

41.31-1.337%(-0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	41.2300	41.3100	41.2300	41.3100	-1.337%	2	30	0.000%
2026-08-14	43.1300	43.1300	41.8700	41.8700	-7.816%	3	29	-1.337%
2026-08-13	37.7500	45.5300	37.7500	45.4200	+29.144%	3	29	-9.049%
2026-08-12	35.5700	35.5900	34.9300	35.1700	-1.897%	58	29	+17.458%
2026-08-11	35.6600	35.8500	35.6600	35.8500	+5.596%	96	26	+15.230%
2026-08-10	33.9500	33.9500	33.9500	33.9500	+44.223%	10	11	+21.679%
2026-08-06	23.5400	23.5400	23.5400	23.5400	+31.069%	1	21	+75.489%
2026-08-03	18.1600	18.2300	17.9600	17.9600	+12.390%	9	20	+130.011%
2026-07-31	15.9800	15.9800	15.9800	15.9800	+18.370%	1	17	+158.511%
2026-07-30	13.5000	13.5000	13.5000	13.5000	-27.807%	3	17	+206.000%
2026-07-29	18.7400	18.7400	18.7000	18.7000	+5.293%	2	15	+120.909%
2026-07-28	14.5000	18.9500	14.5000	17.7600	+10.311%	16	0	+132.601%
2026-07-27	16.0300	16.1000	16.0300	16.1000	0.000%	2	0	+156.584%

Share