Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZS20260904C144
ZS Sep 4 2026 144.00 Call (ZS260904C00144000)
option OPRA

EOD
Aug 17, 2026
42.22+7.321%(+2.88)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-17		42.200042.220042.200042.2200+7.321%2140.000%
2026-08-13		38.970039.340038.950039.3400+16.771%5014+7.321%
2026-08-12		36.110036.190033.690033.6900+37.623%427+25.319%
2026-08-04		24.480024.480024.480024.4800+25.281%12+72.467%
2026-07-29		19.210019.540019.210019.5400+17.782%33+116.070%
2026-07-27		16.450016.590016.450016.59000.000%20+154.491%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC