Dark

Check out our Level2View

ZS20260904C143
ZS Sep 4 2026 143.00 Call (ZS260904C00143000)
option OPRA

EOD

Aug 14, 2026

43.68+8.549%(+3.44)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	44.3000	44.3000	43.6500	43.6800	+8.549%	33	19	0.000%
2026-08-13	39.9200	40.2800	39.8300	40.2400	+9.288%	50	16	+8.549%
2026-08-12	35.7200	36.8300	34.5500	36.8200	-1.813%	52	17	+18.631%
2026-08-11	37.5700	37.5700	37.5000	37.5000	+61.917%	2	2	+16.480%
2026-08-06	23.1600	23.1600	23.1600	23.1600	0.000%	1	1	+88.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC