Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZS20260904C142
ZS Sep 4 2026 142.00 Call (ZS260904C00142000)
option OPRA

EOD
Aug 14, 2026
44.60+7.729%(+3.20)33
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-14		44.500045.000044.500044.6000+7.729%33220.000%
2026-08-13		38.710041.400038.710041.4000+9.843%2720+7.729%
2026-08-12		36.210037.930036.200037.6900-1.721%12423+18.334%
2026-08-11		38.770038.770038.160038.35000.000%114+16.297%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC