Dark

Check out our Dark Pool Levels

ZS20260904C141
ZS Sep 4 2026 141.00 Call (ZS260904C00141000)
option OPRA

EOD

Aug 13, 2026

40.47+4.250%(+1.65)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.6700	40.4700	39.6700	40.4700	+4.250%	22	15	0.000%
2026-08-12	37.1700	38.8200	37.1400	38.8200	-1.196%	82	19	+4.250%
2026-08-11	38.8700	39.4600	38.8600	39.2900	0.000%	74	20	+3.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC