Dark

Check out our Level2View

ZS20260904C140
ZS Sep 4 2026 140.00 Call (ZS260904C00140000)
option OPRA

EOD

Aug 12, 2026

38.03-5.398%(-2.17)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	38.1200	39.9500	36.9100	38.0300	-5.398%	74	26	0.000%
2026-08-11	39.8300	40.3300	39.8200	40.2000	+34.448%	94	25	-5.398%
2026-08-07	31.9400	31.9400	29.9000	29.9000	+58.369%	6	6	+27.191%
2026-07-30	18.8800	18.8800	18.8800	18.8800	-12.022%	1	4	+101.430%
2026-07-28	16.6700	21.4600	16.6700	21.4600	+15.067%	2	3	+77.213%
2026-07-27	16.6700	18.6500	16.6700	18.6500	0.000%	4	0	+103.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC