Dark

ZS20260821C250
ZS Aug 21 2026 250.00 Call (ZS260821C00250000)
option OPRA

EOD

Aug 19, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	2	325	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	+100.000%	6	327	-50.000%
2026-08-13	0.0100	0.0200	0.0100	0.0100	-66.667%	59	331	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	282	-66.667%
2026-08-10	0.0200	0.0300	0.0100	0.0100	-50.000%	22	282	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-86.667%	5	278	-50.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-40.000%	1	281	-93.333%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+257.143%	1	281	-96.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	20	281	-85.714%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-53.846%	1	281	-83.333%
2026-07-20	0.1500	0.1500	0.1300	0.1300	-45.833%	3	281	-92.308%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+84.615%	10	282	-95.833%
2026-07-16	0.2300	0.2300	0.1300	0.1300	-48.000%	2	290	-92.308%
2026-07-15	0.3000	0.3400	0.2000	0.2500	-30.556%	11	289	-96.000%
2026-07-14	0.1700	0.3600	0.1700	0.3600	+100.000%	3	286	-97.222%
2026-07-13	0.1800	0.1800	0.1800	0.1800	+5.882%	1	287	-94.444%
2026-07-10	0.1700	0.1900	0.1700	0.1700	-43.333%	8	287	-94.118%
2026-07-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	294	-96.667%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	295	-96.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	296	-96.667%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	296	-96.667%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+38.889%	2	296	-96.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	296	-94.444%
2026-06-18	0.2100	0.2100	0.1500	0.1700	0.000%	22	312	-94.118%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-43.333%	16	312	-94.118%
2026-06-15	0.3400	0.3400	0.3000	0.3000	-21.053%	3	312	-96.667%
2026-06-12	0.4000	0.4000	0.3000	0.3800	+8.571%	10	312	-97.368%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-20.455%	10	312	-97.143%
2026-06-10	0.4000	0.4400	0.4000	0.4400	-2.222%	31	303	-97.727%
2026-06-09	0.5000	0.5000	0.4500	0.4500	-28.571%	2	292	-97.778%
2026-06-08	0.5000	0.7100	0.5000	0.6300	-30.000%	28	293	-98.413%
2026-06-05	0.9000	0.9000	0.7000	0.9000	-14.286%	9	295	-98.889%
2026-06-04	1.0700	1.0700	0.9900	1.0500	-24.460%	5	299	-99.048%
2026-06-03	1.8900	1.8900	1.0900	1.3900	-9.150%	7	301	-99.281%
2026-06-02	1.6300	1.8000	1.3800	1.5300	-43.333%	22	300	-99.346%
2026-06-01	1.5000	2.7400	1.3000	2.7000	+260.000%	46	297	-99.630%
2026-05-29	0.7600	1.0700	0.7500	0.7500	0.000%	14	325	-98.667%
2026-05-28	0.5600	0.7500	0.5600	0.7500	+25.000%	36	331	-98.667%
2026-05-27	1.0300	1.2700	0.4700	0.6000	-91.914%	94	366	-98.333%
2026-05-26	6.5000	8.8500	6.5000	7.4200	+15.576%	48	344	-99.865%
2026-05-22	6.1500	6.4200	6.1500	6.4200	+32.099%	13	328	-99.844%
2026-05-21	5.3800	5.3800	4.8600	4.8600	-13.677%	27	336	-99.794%
2026-05-20	4.6500	5.7500	4.6500	5.6300	-9.194%	49	336	-99.822%
2026-05-19	7.0900	7.5000	6.2000	6.2000	-6.061%	65	290	-99.839%
2026-05-18	4.8500	6.6000	4.8500	6.6000	+73.684%	7	290	-99.848%
2026-05-15	3.1300	3.8000	3.1300	3.8000	+35.714%	12	290	-99.737%
2026-05-14	2.7500	3.0000	2.7500	2.8000	+43.590%	23	327	-99.643%
2026-05-13	1.9500	1.9500	1.9500	1.9500	-2.985%	3	306	-99.487%
2026-05-12	2.2500	2.2500	2.0000	2.0100	-8.219%	41	306	-99.502%
2026-05-11	2.1700	2.5000	2.1700	2.1900	-13.095%	29	306	-99.543%
2026-05-08	2.3500	2.5200	2.3500	2.5200	-0.395%	21	338	-99.603%
2026-05-07	2.4000	2.6000	2.4000	2.5300	+22.222%	25	338	-99.605%
2026-05-04	2.0700	2.0700	2.0700	2.0700	+21.765%	1	328	-99.517%
2026-05-01	1.6800	1.7000	1.6800	1.7000	+9.677%	17	328	-99.412%
2026-04-28	1.5000	1.6000	1.5000	1.5500	+6.897%	61	328	-99.355%
2026-04-23	1.4500	1.4500	1.4500	1.4500	0.000%	1	275	-99.310%
2026-04-16	1.4800	1.4800	1.4500	1.4500	+38.095%	2	275	-99.310%
2026-04-15	0.9000	1.0500	0.9000	1.0500	+11.702%	2	275	-99.048%
2026-04-14	0.9400	0.9400	0.9400	0.9400	+5.618%	1	274	-98.936%
2026-04-13	0.8900	0.8900	0.8900	0.8900	-28.226%	10	272	-98.876%
2026-04-02	1.2400	1.2400	1.2400	1.2400	-13.287%	1	282	-99.194%
2026-03-31	1.4300	1.4300	1.4300	1.4300	+1.418%	1	282	-99.301%
2026-03-26	1.4100	1.4100	1.4100	1.4100	-26.943%	1	281	-99.291%
2026-03-24	1.9300	1.9300	1.9300	1.9300	-21.545%	1	282	-99.482%
2026-03-20	2.4600	2.4600	2.4600	2.4600	-11.191%	1	281	-99.593%
2026-03-19	2.7700	2.7700	2.7700	2.7700	-7.667%	3	281	-99.639%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+15.385%	1	278	-99.667%
2026-03-16	2.7300	2.7300	2.6000	2.6000	-13.333%	19	278	-99.615%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-6.250%	39	280	-99.667%
2026-03-11	3.1500	3.2500	3.1500	3.2000	-33.333%	186	280	-99.688%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-2.041%	1	109	-99.792%
2026-03-06	5.2000	5.2000	4.9000	4.9000	+24.682%	2	109	-99.796%
2026-03-04	3.9300	3.9300	3.9300	3.9300	+28.852%	1	109	-99.746%
2026-03-02	3.0500	3.0500	3.0500	3.0500	+10.909%	2	108	-99.672%
2026-02-27	2.9400	2.9400	2.5000	2.7500	-56.000%	30	108	-99.636%
2026-02-26	6.4200	6.4500	5.8500	6.2500	+42.045%	55	118	-99.840%
2026-02-25	4.2500	4.5000	4.2500	4.4000	+1.149%	8	67	-99.773%
2026-02-24	4.2500	4.3500	4.2500	4.3500	+30.631%	5	67	-99.770%
2026-02-23	3.7000	3.7000	3.3300	3.3300	-42.586%	6	64	-99.700%
2026-02-20	6.6000	6.6000	5.8000	5.8000	-10.078%	13	61	-99.828%
2026-02-19	5.7500	6.5000	5.7500	6.4500	+6.612%	3	49	-99.845%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-15.385%	1	46	-99.835%
2026-02-17	7.9900	7.9900	7.1500	7.1500	-11.728%	2	45	-99.860%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+30.645%	6	46	-99.877%
2026-02-12	6.6500	6.6500	6.1500	6.2000	-11.681%	9	46	-99.839%
2026-02-11	7.0200	7.0200	7.0200	7.0200	-1.818%	1	47	-99.858%
2026-02-10	7.7500	7.7500	7.1500	7.1500	+9.160%	12	48	-99.860%
2026-02-09	6.1500	6.9500	5.6000	6.5500	-37.321%	12	46	-99.847%
2026-02-04	10.0800	10.4500	9.6000	10.4500	+5.556%	23	37	-99.904%
2026-02-03	10.9300	10.9300	9.9000	9.9000	-26.503%	6	37	-99.899%
2026-01-29	14.0000	14.0000	13.1100	13.4700	-31.485%	3	33	-99.926%
2026-01-28	19.6600	19.6600	19.6600	19.6600	-16.695%	1	33	-99.949%
2026-01-27	23.6000	23.6000	23.6000	23.6000	+24.802%	5	33	-99.958%
2026-01-26	18.9100	18.9100	18.9100	18.9100	+14.053%	5	38	-99.947%
2026-01-23	16.5800	16.5800	16.5800	16.5800	+3.625%	5	38	-99.940%
2026-01-22	16.4400	16.4500	16.0000	16.0000	-10.963%	12	43	-99.938%
2026-01-16	16.8600	17.9700	16.8600	17.9700	+5.706%	26	8	-99.944%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-10.526%	1	8	-99.941%
2026-01-13	18.0000	19.0000	18.0000	19.0000	+0.264%	2	8	-99.947%
2026-01-12	18.9500	18.9500	18.9500	18.9500	-7.062%	1	8	-99.947%
2026-01-08	24.6000	24.6000	20.3900	20.3900	-3.821%	3	7	-99.951%
2026-01-06	20.9000	21.3300	20.4500	21.2000	-22.628%	6	5	-99.953%
2025-12-19	27.4000	27.4000	27.4000	27.4000	0.000%	3	3	-99.964%

.dark-mode .qNPSJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNPSJ7{ color: #333333; background-color: white; border: 2px solid #333333; }ZS20260821C250ZS Aug 21 2026 250.00 Call (ZS260821C00250000)option OPRA

ZS20260821C250
ZS Aug 21 2026 250.00 Call (ZS260821C00250000)
option OPRA