ZM290119P00082500
ZM Jan 19 2029 82.50 Put
optionOPRA
InactiveSep 25, 2026
14.69USD-0.068%(-0.01)9Vol5OI
ZM290119P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.69 | 14.69 | 14.69 | 14.69 | -0.068% | 9 | 9 | 0.000% |
| 2026-09-24 | 14.70 | 14.70 | 14.70 | 14.70 | +1.942% | 8 | 1 | -0.068% |
| 2026-09-23 | 14.42 | 14.42 | 14.42 | 14.42 | 0.000% | 1 | 0 | +1.872% |