ZM281215P00082500
ZM Dec 15 2028 82.50 Put
optionOPRA
InactiveSep 25, 2026
14.42USD-0.893%(-0.13)9Vol6OI
ZM281215P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.42 | 14.42 | 14.42 | 14.42 | -0.893% | 9 | 9 | 0.000% |
| 2026-09-24 | 14.55 | 14.55 | 14.55 | 14.55 | +2.682% | 8 | 2 | -0.893% |
| 2026-09-23 | 14.17 | 14.17 | 14.17 | 14.17 | -3.210% | 1 | 1 | +1.764% |
| 2026-09-16 | 14.64 | 14.64 | 14.64 | 14.64 | -4.625% | 1 | 1 | -1.503% |
| 2026-08-03 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000% | 1 | 0 | -6.059% |