ZM281215C00097500
ZM Dec 15 2028 97.50 Call
optionOPRA
EODOct 15, 2026
27.75USD-7.930%(-2.39)2Vol4OI
ZM281215C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.75 | 27.75 | 27.75 | 27.75 | -7.930% | 2 | 4 | 0.000% |
| 2026-09-03 | 30.13 | 30.14 | 30.12 | 30.14 | +3.219% | 6 | 3 | -7.930% |
| 2026-08-26 | 29.20 | 29.20 | 29.20 | 29.20 | -20.867% | 1 | 2 | -4.966% |
| 2026-08-21 | 36.90 | 36.90 | 36.90 | 36.90 | -0.566% | 1 | 1 | -24.797% |
| 2026-08-10 | 37.11 | 37.11 | 37.11 | 37.11 | 0.000% | 1 | 0 | -25.222% |