ZM280121P00097500
ZM Jan 21 2028 97.50 Put
optionOPRA
InactiveOct 5, 2026
17.24USD-9.738%(-1.86)5Vol80OI
ZM280121P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.24 | 17.24 | 17.24 | 17.24 | -9.738% | 5 | 85 | 0.000% |
| 2026-09-22 | 19.10 | 19.10 | 19.10 | 19.10 | +7.364% | 3 | 82 | -9.738% |
| 2026-09-02 | 17.79 | 17.79 | 17.79 | 17.79 | +12.240% | 5 | 82 | -3.092% |
| 2026-08-24 | 15.90 | 15.90 | 15.85 | 15.85 | -1.675% | 20 | 87 | +8.770% |
| 2026-08-10 | 16.06 | 16.12 | 16.06 | 16.12 | -27.875% | 2 | 87 | +6.948% |
| 2026-07-20 | 22.50 | 22.50 | 22.25 | 22.35 | -5.617% | 3 | 90 | -22.864% |
| 2026-06-16 | 23.45 | 23.68 | 23.45 | 23.68 | +24.763% | 2 | 90 | -27.196% |
| 2026-05-08 | 19.25 | 19.25 | 18.98 | 18.98 | -5.337% | 10 | 80 | -9.168% |
| 2026-05-05 | 20.05 | 20.05 | 20.05 | 20.05 | -23.151% | 1 | 79 | -14.015% |
| 2026-04-14 | 26.27 | 26.27 | 26.09 | 26.09 | -4.081% | 2 | 79 | -33.921% |
| 2026-03-27 | 27.05 | 27.20 | 27.05 | 27.20 | -6.593% | 78 | 78 | -36.618% |
| 2026-02-26 | 29.12 | 29.12 | 29.12 | 29.12 | +45.237% | 1 | 23 | -40.797% |
| 2025-12-30 | 20.05 | 20.05 | 20.05 | 20.05 | +2.036% | 20 | 22 | -14.015% |
| 2025-12-29 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 2 | 2 | -12.265% |