ZM280121P00092500
ZM Jan 21 2028 92.50 Put
optionOPRA
EODOct 15, 2026
14.20USD-17.919%(-3.10)1Vol47OI
ZM280121P00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.20 | 14.20 | 14.20 | 14.20 | -17.919% | 1 | 46 | 0.000% |
| 2026-09-28 | 17.17 | 17.30 | 17.17 | 17.30 | +23.132% | 2 | 45 | -17.919% |
| 2026-08-25 | 14.05 | 14.05 | 14.05 | 14.05 | +4.074% | 4 | 45 | +1.068% |
| 2026-08-24 | 13.55 | 13.55 | 13.50 | 13.50 | -0.662% | 21 | 56 | +5.185% |
| 2026-08-21 | 13.59 | 13.59 | 13.59 | 13.59 | +2.180% | 7 | 56 | +4.489% |
| 2026-08-14 | 13.30 | 13.30 | 13.30 | 13.30 | -5.203% | 9 | 65 | +6.767% |
| 2026-08-10 | 14.10 | 14.10 | 14.03 | 14.03 | -20.375% | 9 | 56 | +1.212% |
| 2026-05-29 | 17.62 | 17.62 | 17.62 | 17.62 | +9.441% | 7 | 49 | -19.410% |
| 2026-05-22 | 15.95 | 16.10 | 15.95 | 16.10 | -13.348% | 12 | 40 | -11.801% |
| 2026-05-15 | 18.58 | 18.58 | 18.58 | 18.58 | +12.743% | 2 | 38 | -23.574% |
| 2026-05-08 | 16.48 | 16.48 | 16.48 | 16.48 | -23.704% | 10 | 28 | -13.835% |
| 2026-02-23 | 21.60 | 21.60 | 21.60 | 21.60 | +36.709% | 1 | 28 | -34.259% |
| 2026-01-26 | 15.80 | 15.80 | 15.80 | 15.80 | -18.219% | 1 | 28 | -10.127% |
| 2025-10-09 | 19.24 | 19.32 | 19.24 | 19.32 | -1.328% | 2 | 27 | -26.501% |
| 2025-10-06 | 19.35 | 19.58 | 19.35 | 19.58 | +15.516% | 2 | 26 | -27.477% |
| 2025-09-17 | 17.16 | 17.20 | 16.95 | 16.95 | 0.000% | 27 | 26 | -16.224% |