ZM280121P00087500
ZM Jan 21 2028 87.50 Put
optionOPRA
EODOct 16, 2026
11.55USD-11.494%(-1.50)1Vol40OI
ZM280121P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.55 | 11.55 | 11.55 | 11.55 | -11.494% | 1 | 41 | 0.000% |
| 2026-10-01 | 13.05 | 13.05 | 13.05 | 13.05 | -1.136% | 3 | 44 | -11.494% |
| 2026-09-30 | 13.20 | 13.20 | 13.20 | 13.20 | -10.143% | 1 | 44 | -12.500% |
| 2026-09-28 | 14.55 | 14.69 | 14.50 | 14.69 | +10.203% | 8 | 45 | -21.375% |
| 2026-09-25 | 13.33 | 13.33 | 13.33 | 13.33 | +10.714% | 6 | 39 | -13.353% |
| 2026-09-08 | 12.04 | 12.04 | 12.04 | 12.04 | -4.064% | 7 | 36 | -4.070% |
| 2026-09-01 | 12.55 | 12.55 | 12.55 | 12.55 | +12.054% | 2 | 35 | -7.968% |
| 2026-08-20 | 11.07 | 11.20 | 11.07 | 11.20 | -4.681% | 4 | 37 | +3.125% |
| 2026-08-10 | 11.75 | 11.75 | 11.75 | 11.75 | -29.429% | 2 | 37 | -1.702% |
| 2026-07-28 | 16.65 | 16.65 | 16.65 | 16.65 | -16.416% | 1 | 38 | -30.631% |
| 2026-06-23 | 19.92 | 19.92 | 19.92 | 19.92 | +23.573% | 2 | 36 | -42.018% |
| 2026-05-26 | 16.12 | 16.12 | 16.12 | 16.12 | +15.143% | 1 | 37 | -28.350% |
| 2026-05-22 | 14.00 | 14.00 | 14.00 | 14.00 | -28.389% | 10 | 30 | -17.500% |
| 2026-04-01 | 19.55 | 19.55 | 19.55 | 19.55 | +10.452% | 1 | 30 | -40.921% |
| 2026-02-25 | 17.70 | 17.70 | 17.70 | 17.70 | +10.625% | 1 | 29 | -34.746% |
| 2026-02-18 | 16.00 | 16.00 | 16.00 | 16.00 | +8.108% | 1 | 29 | -27.812% |
| 2025-12-05 | 14.80 | 14.80 | 14.80 | 14.80 | +0.612% | 1 | 29 | -21.959% |
| 2025-11-25 | 14.80 | 14.80 | 14.71 | 14.71 | -2.968% | 3 | 30 | -21.482% |
| 2025-10-27 | 14.14 | 15.16 | 14.14 | 15.16 | -7.561% | 27 | 2 | -23.813% |
| 2025-10-09 | 16.40 | 16.40 | 16.40 | 16.40 | +0.552% | 2 | 2 | -29.573% |
| 2025-10-03 | 16.25 | 16.31 | 16.25 | 16.31 | +4.151% | 2 | 1 | -29.185% |
| 2025-09-30 | 15.45 | 15.66 | 15.45 | 15.66 | +7.260% | 2 | 2 | -26.245% |
| 2025-09-17 | 14.59 | 14.60 | 14.59 | 14.60 | -4.637% | 2 | 2 | -20.890% |
| 2025-09-15 | 15.07 | 15.31 | 15.07 | 15.31 | 0.000% | 2 | 1 | -24.559% |