ZM280121P00077500
ZM Jan 21 2028 77.50 Put
optionOPRA
EODOct 19, 2026
7.75USD-2.516%(-0.20)3Vol41OI
ZM280121P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 3 | 41 | 0.000% |
| 2026-10-08 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +1.923% | 5 | 39 | -2.516% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 3 | 39 | -0.641% |
| 2026-10-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.605% | 4 | 39 | -1.274% |
| 2026-08-25 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | +4.948% | 20 | 48 | -3.846% |
| 2026-08-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -36.476% | 1 | 47 | +0.911% |
| 2026-04-22 | 12.0600 | 12.0900 | 12.0000 | 12.0900 | -14.859% | 20 | 47 | -35.897% |
| 2026-04-01 | 14.0500 | 14.2000 | 13.9500 | 14.2000 | -4.054% | 6 | 39 | -45.423% |
| 2026-03-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.202% | 39 | 43 | -47.635% |
| 2026-03-05 | 15.1500 | 15.1500 | 14.8300 | 14.8300 | +42.733% | 3 | 4 | -47.741% |
| 2025-11-28 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -12.616% | 1 | 1 | -25.409% |
| 2025-10-07 | 11.6900 | 11.8900 | 11.6900 | 11.8900 | +7.993% | 2 | 1 | -34.819% |
| 2025-10-02 | 10.9900 | 11.0100 | 10.9900 | 11.0100 | +11.100% | 2 | 1 | -29.609% |
| 2025-09-18 | 9.7800 | 9.9100 | 9.7800 | 9.9100 | -4.066% | 2 | 1 | -21.796% |
| 2025-09-16 | 10.0900 | 10.3300 | 10.0900 | 10.3300 | 0.000% | 2 | 1 | -24.976% |