ZM280121P00072500
ZM Jan 21 2028 72.50 Put
optionOPRA
EODOct 20, 2026
5.90USD+6.306%(+0.35)2Vol1,085OI
ZM280121P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | +6.306% | 2 | 1,084 | 0.000% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +0.909% | 4 | 1,088 | +6.306% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 1,089 | +7.273% |
| 2026-10-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.559% | 1 | 1,090 | -4.065% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 3 | 1,090 | -13.235% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.8200 | 6.9000 | -10.390% | 115 | 1,032 | -14.493% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.392% | 1 | 1,031 | -23.377% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | +9.633% | 1,002 | 30 | -17.713% |
| 2026-09-02 | 6.4700 | 6.5400 | 6.4700 | 6.5400 | -2.388% | 2 | 29 | -9.786% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 2 | 28 | -11.940% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 2 | 28 | -7.813% |
| 2026-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 28 | -4.839% |
| 2026-08-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -39.000% | 2 | 28 | -3.279% |
| 2026-07-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 20 | 8 | -41.000% |
| 2026-06-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 1 | 9 | -26.250% |
| 2026-05-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.959% | 1 | 10 | -33.333% |
| 2026-05-08 | 8.5600 | 8.6800 | 8.5600 | 8.6800 | -5.033% | 4 | 6 | -32.028% |
| 2026-05-04 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -18.100% | 1 | 5 | -35.449% |
| 2026-04-15 | 10.9400 | 11.1600 | 10.9400 | 11.1600 | -4.206% | 2 | 5 | -47.133% |
| 2026-04-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.271% | 1 | 5 | -49.356% |
| 2026-03-26 | 11.4900 | 11.8000 | 11.4900 | 11.8000 | -17.655% | 2 | 5 | -50.000% |
| 2026-03-02 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +5.756% | 1 | 5 | -58.828% |
| 2026-02-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +80.667% | 1 | 4 | -56.458% |
| 2026-01-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.919% | 2 | 4 | -21.333% |
| 2026-01-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.778% | 1 | 3 | -36.216% |
| 2025-12-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.382% | 1 | 2 | -29.341% |
| 2025-11-17 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +1.688% | 1 | 2 | -38.797% |
| 2025-11-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.043% | 1 | 2 | -37.764% |
| 2025-11-12 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -0.541% | 2 | 2 | -35.870% |
| 2025-10-09 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | 0.000% | 2 | 1 | -36.216% |