ZM280121P00047500
ZM Jan 21 2028 47.50 Put
optionOPRA
InactiveAug 3, 2026
2.15USD-30.645%(-0.95)1Vol17OI
ZM280121P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -30.645% | 1 | 18 | 0.000% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 17 | -30.645% |
| 2026-05-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.456% | 1 | 16 | -27.119% |
| 2026-05-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.895% | 1 | 15 | -20.956% |
| 2026-05-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.000% | 3 | 13 | -24.825% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.340% | 1 | 13 | -33.846% |
| 2026-04-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +44.583% | 10 | 13 | -38.040% |
| 2026-01-13 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | +9.091% | 13 | 13 | -10.417% |
| 2025-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 1 | -2.273% |