ZM280121P00042500
ZM Jan 21 2028 42.50 Put
optionOPRA
InactiveApr 23, 2026
2.40USD-19.192%(-0.57)5Vol9OI
ZM280121P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -19.192% | 5 | 9 | 0.000% |
| 2026-03-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +9.594% | 4 | 4 | -19.192% |
| 2026-03-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 4 | 4 | -11.439% |