ZM280121P00037500
ZM Jan 21 2028 37.50 Put
optionOPRA
InactiveSep 29, 2026
0.55USD1Vol90OI
ZM280121P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 84 | 0.000% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -60.000% | 1 | 83 | -1.786% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 20 | 63 | -60.714% |
| 2026-07-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.140% | 15 | 48 | -58.955% |
| 2026-06-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 47 | -69.274% |
| 2026-06-18 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +5.917% | 2 | 45 | -69.274% |
| 2026-06-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +48.246% | 2 | 43 | -67.456% |
| 2026-06-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -27.848% | 1 | 42 | -51.754% |
| 2026-05-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +11.268% | 2 | 40 | -65.190% |
| 2026-05-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.801% | 1 | 39 | -61.268% |
| 2026-05-21 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | -4.734% | 5 | 34 | -65.839% |
| 2026-05-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 1 | 33 | -67.456% |
| 2026-05-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 1 | 32 | -66.463% |
| 2026-05-18 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 0.000% | 2 | 32 | -65.839% |
| 2026-05-14 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | +6.623% | 4 | 29 | -65.839% |
| 2026-05-06 | 1.3300 | 1.5100 | 1.3300 | 1.5100 | -7.362% | 9 | 28 | -63.576% |
| 2026-04-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 1 | 28 | -66.258% |
| 2026-04-14 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +2.247% | 11 | 28 | -69.780% |
| 2026-04-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.443% | 1 | 20 | -69.101% |
| 2026-03-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.427% | 10 | 19 | -72.637% |
| 2026-03-06 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | 0.000% | 9 | 9 | -73.301% |