ZM280121C00097500
ZM Jan 21 2028 97.50 Call
optionOPRA
InactiveOct 8, 2026
19.05USD-2.057%(-0.40)3Vol99OI
ZM280121C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.05 | 19.05 | 19.05 | 19.05 | -2.057% | 3 | 102 | 0.000% |
| 2026-10-01 | 19.48 | 19.48 | 19.45 | 19.45 | +23.885% | 2 | 103 | -2.057% |
| 2026-09-28 | 15.60 | 15.70 | 15.60 | 15.70 | -10.795% | 9 | 106 | +21.338% |
| 2026-09-25 | 17.60 | 17.60 | 17.60 | 17.60 | -20.756% | 3 | 106 | +8.239% |
| 2026-09-08 | 22.21 | 22.21 | 22.21 | 22.21 | +5.762% | 1 | 106 | -14.228% |
| 2026-08-26 | 21.00 | 21.00 | 21.00 | 21.00 | -21.991% | 10 | 96 | -9.286% |
| 2026-08-25 | 28.25 | 28.25 | 26.92 | 26.92 | -15.479% | 31 | 71 | -29.235% |
| 2026-08-13 | 30.80 | 31.85 | 30.80 | 31.85 | +0.410% | 7 | 76 | -40.188% |
| 2026-08-10 | 31.66 | 31.72 | 31.66 | 31.72 | +4.583% | 2 | 78 | -39.943% |
| 2026-08-07 | 30.33 | 30.33 | 30.33 | 30.33 | +26.217% | 1 | 78 | -37.191% |
| 2026-07-31 | 24.03 | 24.03 | 24.03 | 24.03 | +40.526% | 5 | 73 | -20.724% |
| 2026-07-23 | 17.10 | 17.10 | 17.10 | 17.10 | -25.652% | 10 | 73 | +11.404% |
| 2026-07-16 | 23.00 | 23.00 | 23.00 | 23.00 | +23.126% | 5 | 73 | -17.174% |
| 2026-06-25 | 18.68 | 18.68 | 18.68 | 18.68 | -21.841% | 20 | 73 | +1.981% |
| 2026-06-16 | 24.15 | 24.15 | 23.90 | 23.90 | -2.449% | 2 | 71 | -20.293% |
| 2026-06-12 | 24.50 | 24.50 | 24.50 | 24.50 | -1.210% | 2 | 71 | -22.245% |
| 2026-06-11 | 25.00 | 25.00 | 24.80 | 24.80 | -10.177% | 21 | 65 | -23.185% |
| 2026-06-10 | 27.61 | 27.61 | 27.61 | 27.61 | +1.694% | 5 | 65 | -31.003% |
| 2026-06-09 | 26.40 | 27.15 | 26.35 | 27.15 | -19.864% | 17 | 65 | -29.834% |
| 2026-06-01 | 33.23 | 33.88 | 33.23 | 33.88 | +10.215% | 8 | 73 | -43.772% |
| 2026-05-29 | 30.71 | 31.27 | 30.71 | 30.74 | -1.253% | 8 | 65 | -38.029% |
| 2026-05-27 | 29.95 | 31.13 | 29.95 | 31.13 | +2.435% | 5 | 70 | -38.805% |
| 2026-05-26 | 30.37 | 30.39 | 30.37 | 30.39 | -11.836% | 5 | 67 | -37.315% |
| 2026-05-22 | 36.27 | 36.27 | 34.47 | 34.47 | +16.374% | 2 | 69 | -44.735% |
| 2026-05-21 | 30.20 | 30.20 | 29.62 | 29.62 | -0.034% | 3 | 67 | -35.685% |
| 2026-05-20 | 29.20 | 29.63 | 28.98 | 29.63 | +0.101% | 5 | 67 | -35.707% |
| 2026-05-18 | 29.64 | 29.64 | 29.59 | 29.60 | -1.824% | 5 | 62 | -35.642% |
| 2026-05-15 | 30.14 | 30.16 | 30.14 | 30.15 | +4.145% | 5 | 67 | -36.816% |
| 2026-05-14 | 29.33 | 29.33 | 28.92 | 28.95 | -12.801% | 5 | 62 | -34.197% |
| 2026-05-13 | 33.20 | 33.20 | 33.20 | 33.20 | -3.151% | 2 | 60 | -42.620% |
| 2026-05-04 | 33.26 | 34.28 | 33.26 | 34.28 | +25.660% | 3 | 63 | -44.428% |
| 2026-04-30 | 29.00 | 29.00 | 27.20 | 27.28 | +6.024% | 7 | 57 | -30.169% |
| 2026-04-29 | 25.73 | 25.73 | 25.73 | 25.73 | +31.611% | 1 | 56 | -25.962% |
| 2026-04-16 | 19.55 | 19.55 | 19.55 | 19.55 | +54.058% | 44 | 56 | -2.558% |
| 2026-03-12 | 12.69 | 12.69 | 12.69 | 12.69 | +15.364% | 1 | 13 | +50.118% |
| 2026-02-27 | 11.00 | 11.00 | 11.00 | 11.00 | -51.155% | 1 | 13 | +73.182% |
| 2026-01-27 | 23.60 | 23.60 | 22.52 | 22.52 | 0.000% | 12 | 12 | -15.409% |