ZM280121C00087500
ZM Jan 21 2028 87.50 Call
optionOPRA
InactiveSep 4, 2026
27.45USD+5.780%(+1.50)5Vol28OI
ZM280121C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.45 | 27.45 | 27.45 | 27.45 | +5.780% | 5 | 28 | 0.000% |
| 2026-09-01 | 25.95 | 25.95 | 25.95 | 25.95 | -5.636% | 5 | 28 | +5.780% |
| 2026-08-27 | 27.50 | 27.50 | 27.50 | 27.50 | +10.000% | 1 | 28 | -0.182% |
| 2026-08-26 | 25.00 | 25.00 | 25.00 | 25.00 | -31.034% | 1 | 27 | +9.800% |
| 2026-08-11 | 36.25 | 36.25 | 36.25 | 36.25 | +44.422% | 1 | 28 | -24.276% |
| 2026-07-27 | 25.10 | 25.10 | 25.10 | 25.10 | +10.088% | 1 | 28 | +9.363% |
| 2026-07-24 | 22.80 | 22.80 | 22.80 | 22.80 | +3.636% | 1 | 27 | +20.395% |
| 2026-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | -7.873% | 4 | 23 | +24.773% |
| 2026-06-22 | 23.42 | 23.88 | 23.42 | 23.88 | +0.084% | 8 | 24 | +14.950% |
| 2026-06-18 | 24.27 | 24.28 | 23.85 | 23.86 | -20.467% | 8 | 24 | +15.046% |
| 2026-06-09 | 30.00 | 30.00 | 30.00 | 30.00 | -13.169% | 4 | 28 | -8.500% |
| 2026-06-08 | 34.50 | 34.55 | 34.50 | 34.55 | -1.791% | 10 | 28 | -20.550% |
| 2026-05-26 | 35.18 | 35.18 | 35.18 | 35.18 | -4.919% | 1 | 29 | -21.973% |
| 2026-05-01 | 37.00 | 37.00 | 37.00 | 37.00 | +30.511% | 1 | 30 | -25.811% |
| 2026-04-29 | 28.35 | 28.35 | 28.35 | 28.35 | +7.386% | 1 | 31 | -3.175% |
| 2026-04-21 | 26.40 | 26.40 | 26.40 | 26.40 | +11.392% | 1 | 30 | +3.977% |
| 2026-04-17 | 23.70 | 23.70 | 23.70 | 23.70 | +2.597% | 10 | 30 | +15.823% |
| 2026-04-15 | 20.87 | 23.10 | 20.87 | 23.10 | +18.766% | 6 | 22 | +18.831% |
| 2026-04-14 | 19.44 | 19.45 | 19.44 | 19.45 | +7.756% | 5 | 23 | +41.131% |
| 2026-04-01 | 18.05 | 18.05 | 18.05 | 18.05 | +28.378% | 1 | 23 | +52.078% |
| 2026-02-26 | 14.06 | 14.06 | 14.06 | 14.06 | -42.021% | 1 | 22 | +95.235% |
| 2026-02-24 | 24.25 | 24.25 | 24.25 | 24.25 | +15.752% | 4 | 22 | +13.196% |
| 2026-02-23 | 20.95 | 20.95 | 20.95 | 20.95 | -16.865% | 10 | 18 | +31.026% |
| 2026-02-18 | 25.20 | 25.20 | 25.20 | 25.20 | +7.234% | 1 | 10 | +8.929% |
| 2026-02-11 | 24.75 | 24.75 | 23.50 | 23.50 | -10.305% | 2 | 9 | +16.809% |
| 2026-01-27 | 26.50 | 26.50 | 26.20 | 26.20 | +10.316% | 3 | 9 | +4.771% |
| 2026-01-26 | 21.75 | 23.75 | 21.75 | 23.75 | +25.000% | 3 | 8 | +15.579% |
| 2026-01-09 | 19.00 | 19.00 | 19.00 | 19.00 | -9.524% | 2 | 8 | +44.474% |
| 2025-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | -7.080% | 1 | 8 | +30.714% |
| 2025-12-22 | 22.60 | 22.60 | 22.60 | 22.60 | +5.116% | 1 | 8 | +21.460% |
| 2025-12-19 | 21.50 | 21.50 | 21.50 | 21.50 | +2.920% | 1 | 8 | +27.674% |
| 2025-12-08 | 20.89 | 20.89 | 20.89 | 20.89 | +7.625% | 1 | 7 | +31.403% |
| 2025-11-26 | 19.41 | 19.41 | 19.41 | 19.41 | -11.451% | 2 | 6 | +41.422% |
| 2025-11-25 | 21.82 | 21.92 | 21.82 | 21.92 | +12.699% | 2 | 6 | +25.228% |
| 2025-11-12 | 19.45 | 19.45 | 19.45 | 19.45 | -2.015% | 1 | 4 | +41.131% |
| 2025-10-27 | 20.00 | 20.00 | 19.85 | 19.85 | +19.578% | 3 | 3 | +38.287% |
| 2025-10-09 | 16.48 | 16.60 | 16.48 | 16.60 | +8.073% | 2 | 3 | +65.361% |
| 2025-10-08 | 15.32 | 15.36 | 15.32 | 15.36 | -3.153% | 2 | 2 | +78.711% |
| 2025-10-06 | 15.67 | 15.86 | 15.67 | 15.86 | -19.370% | 2 | 2 | +73.077% |
| 2025-09-18 | 19.50 | 19.67 | 19.50 | 19.67 | +3.417% | 2 | 1 | +39.553% |
| 2025-09-16 | 18.88 | 19.02 | 18.88 | 19.02 | 0.000% | 2 | 0 | +44.322% |