ZM280121C00072500
ZM Jan 21 2028 72.50 Call
optionOPRA
InactiveAug 13, 2026
46.00USD+55.932%(+16.50)1Vol9OI
ZM280121C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | +55.932% | 1 | 10 | 0.000% |
| 2026-06-23 | 29.50 | 29.50 | 29.50 | 29.50 | -29.577% | 1 | 10 | +55.932% |
| 2026-05-28 | 41.89 | 41.89 | 41.89 | 41.89 | -5.547% | 1 | 10 | +9.811% |
| 2026-05-01 | 41.00 | 44.35 | 41.00 | 44.35 | +13.572% | 6 | 15 | +3.720% |
| 2026-04-30 | 39.05 | 39.05 | 39.05 | 39.05 | +23.576% | 4 | 11 | +17.798% |
| 2026-04-15 | 31.60 | 31.60 | 31.60 | 31.60 | +21.352% | 1 | 11 | +45.570% |
| 2026-04-13 | 26.04 | 26.04 | 26.04 | 26.04 | +6.156% | 1 | 10 | +76.651% |
| 2026-04-10 | 24.53 | 24.53 | 24.53 | 24.53 | +34.044% | 1 | 11 | +87.525% |
| 2026-03-03 | 18.30 | 18.30 | 18.30 | 18.30 | -1.560% | 1 | 10 | +151.366% |
| 2026-03-02 | 18.59 | 18.59 | 18.59 | 18.59 | -7.282% | 1 | 11 | +147.445% |
| 2026-02-26 | 19.60 | 20.50 | 19.60 | 20.05 | -40.504% | 4 | 11 | +129.426% |
| 2026-02-02 | 34.05 | 34.05 | 33.70 | 33.70 | -5.070% | 2 | 8 | +36.499% |
| 2026-01-27 | 35.50 | 35.50 | 35.50 | 35.50 | -0.838% | 1 | 9 | +29.577% |
| 2026-01-26 | 35.60 | 35.80 | 35.25 | 35.80 | +47.873% | 34 | 8 | +28.492% |
| 2025-11-18 | 24.21 | 24.21 | 24.21 | 24.21 | -10.993% | 1 | 2 | +90.004% |
| 2025-11-11 | 27.20 | 27.20 | 27.20 | 27.20 | +13.808% | 1 | 1 | +69.118% |
| 2025-10-09 | 23.59 | 23.90 | 23.59 | 23.90 | +6.554% | 2 | 1 | +92.469% |
| 2025-10-08 | 22.34 | 22.43 | 22.34 | 22.43 | 0.000% | 2 | 0 | +105.082% |