ZM280121C00042500
ZM Jan 21 2028 42.50 Call
optionOPRA
EODOct 16, 2026
57.90USD+5.158%(+2.84)2Vol28OI
ZM280121C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.90 | 57.90 | 57.90 | 57.90 | +5.158% | 2 | 26 | 0.000% |
| 2026-10-05 | 55.06 | 55.06 | 55.06 | 55.06 | -1.184% | 10 | 16 | +5.158% |
| 2026-10-02 | 55.72 | 55.72 | 55.72 | 55.72 | +6.539% | 1 | 15 | +3.912% |
| 2026-09-30 | 52.30 | 52.30 | 52.30 | 52.30 | +7.946% | 1 | 14 | +10.707% |
| 2026-09-28 | 48.45 | 48.45 | 48.45 | 48.45 | -4.419% | 4 | 10 | +19.505% |
| 2026-09-21 | 50.69 | 50.69 | 50.69 | 50.69 | -0.802% | 1 | 9 | +14.224% |
| 2026-09-18 | 51.10 | 51.10 | 51.10 | 51.10 | +36.704% | 3 | 6 | +13.307% |
| 2026-03-02 | 37.38 | 37.38 | 37.38 | 37.38 | -3.907% | 1 | 6 | +54.896% |
| 2026-02-26 | 38.90 | 38.90 | 38.90 | 38.90 | -23.274% | 1 | 7 | +48.843% |
| 2026-02-03 | 50.90 | 50.90 | 50.70 | 50.70 | +13.805% | 2 | 6 | +14.201% |
| 2026-01-15 | 44.55 | 44.55 | 44.55 | 44.55 | -3.257% | 3 | 5 | +29.966% |
| 2025-09-25 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000% | 2 | 2 | +25.733% |