ZM280121C00037500
ZM Jan 21 2028 37.50 Call
optionOPRA
EODOct 12, 2026
63.90USD-9.848%(-6.98)2Vol8OI
ZM280121C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 63.82 | 63.90 | 63.82 | 63.90 | -9.848% | 2 | 8 | 0.000% |
| 2026-08-13 | 71.34 | 71.34 | 70.88 | 70.88 | -5.493% | 2 | 9 | -9.848% |
| 2026-05-22 | 75.00 | 75.00 | 75.00 | 75.00 | +13.636% | 6 | 9 | -14.800% |
| 2026-05-15 | 66.50 | 66.50 | 66.00 | 66.00 | -1.493% | 2 | 7 | -3.182% |
| 2026-05-14 | 67.00 | 67.00 | 67.00 | 67.00 | -9.459% | 1 | 7 | -4.627% |
| 2026-05-07 | 74.00 | 74.00 | 74.00 | 74.00 | +3.991% | 1 | 7 | -13.649% |
| 2026-05-04 | 71.16 | 71.16 | 71.16 | 71.16 | +6.019% | 1 | 6 | -10.202% |
| 2026-05-01 | 67.12 | 67.12 | 67.12 | 67.12 | +20.222% | 1 | 6 | -4.797% |
| 2026-04-23 | 56.57 | 56.57 | 55.83 | 55.83 | +0.018% | 2 | 6 | +14.455% |
| 2026-04-20 | 55.82 | 55.82 | 55.82 | 55.82 | +3.084% | 1 | 7 | +14.475% |
| 2026-04-17 | 54.15 | 54.15 | 54.15 | 54.15 | -1.474% | 1 | 7 | +18.006% |
| 2026-04-16 | 54.96 | 54.96 | 54.96 | 54.96 | +12.692% | 1 | 6 | +16.266% |
| 2026-04-14 | 48.77 | 48.77 | 48.77 | 48.77 | +0.370% | 1 | 7 | +31.023% |
| 2026-04-13 | 48.59 | 48.59 | 48.59 | 48.59 | +7.074% | 1 | 6 | +31.509% |
| 2026-04-10 | 47.75 | 47.75 | 45.38 | 45.38 | +3.301% | 3 | 6 | +40.811% |
| 2026-03-25 | 44.26 | 44.26 | 43.93 | 43.93 | +1.175% | 2 | 6 | +45.459% |
| 2026-03-24 | 43.58 | 43.58 | 43.42 | 43.42 | -0.276% | 2 | 6 | +47.167% |
| 2026-03-20 | 42.82 | 43.54 | 42.82 | 43.54 | +1.256% | 2 | 5 | +46.762% |
| 2026-03-19 | 43.84 | 43.84 | 43.00 | 43.00 | +3.739% | 2 | 4 | +48.605% |
| 2026-03-13 | 41.45 | 41.45 | 41.45 | 41.45 | -5.084% | 1 | 3 | +54.162% |
| 2026-03-12 | 43.67 | 43.67 | 43.67 | 43.67 | 0.000% | 2 | 2 | +46.325% |