ZM270917P00097500
ZM Sep 17 2027 97.50 Put
optionOPRA
EODOct 21, 2026
13.05USD-5.776%(-0.80)27Vol24OI
ZM270917P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.95 | 13.10 | 12.95 | 13.05 | -5.776% | 27 | 15 | 0.000% |
| 2026-10-13 | 13.85 | 13.85 | 13.85 | 13.85 | -19.195% | 1 | 14 | -5.776% |
| 2026-08-26 | 17.14 | 17.14 | 17.14 | 17.14 | +15.343% | 4 | 14 | -23.862% |
| 2026-08-25 | 14.64 | 14.86 | 14.64 | 14.86 | +10.978% | 12 | 14 | -12.180% |
| 2026-08-21 | 13.39 | 13.39 | 13.39 | 13.39 | 0.000% | 14 | 0 | -2.539% |