ZM270917P00082500
ZM Sep 17 2027 82.50 Put
optionOPRA
EODOct 16, 2026
7.95USD-3.636%(-0.30)3Vol13OI
ZM270917P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -3.636% | 3 | 7 | 0.000% |
| 2026-10-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 2 | 7 | -3.636% |
| 2026-10-01 | 8.4500 | 8.4500 | 8.4000 | 8.4500 | -8.152% | 5 | 4 | -5.917% |
| 2026-09-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 1 | 3 | -13.587% |
| 2026-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 3 | 0 | -14.973% |