ZM270917C00082500
ZM Sep 17 2027 82.50 Call
optionOPRA
InactiveSep 30, 2026
21.50USD+3.865%(+0.80)3Vol3OI
ZM270917C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.00 | 21.50 | 21.00 | 21.50 | +3.865% | 3 | 3 | 0.000% |
| 2026-09-25 | 20.70 | 20.70 | 20.70 | 20.70 | -0.957% | 1 | 2 | +3.865% |
| 2026-09-24 | 20.94 | 21.00 | 20.90 | 20.90 | 0.000% | 4 | 0 | +2.871% |