ZM270617P00092500
ZM Jun 17 2027 92.50 Put
optionOPRA
InactiveOct 8, 2026
11.15USD+1.826%(+0.20)4Vol225OI
ZM270617P00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.05 | 11.15 | 11.0500 | 11.1500 | +1.826% | 4 | 225 | 0.000% |
| 2026-10-07 | 10.90 | 10.95 | 10.9000 | 10.9500 | -13.983% | 4 | 224 | +1.826% |
| 2026-09-25 | 12.73 | 12.73 | 12.7300 | 12.7300 | -2.824% | 6 | 230 | -12.412% |
| 2026-09-21 | 13.10 | 13.10 | 13.1000 | 13.1000 | +10.084% | 1 | 231 | -14.885% |
| 2026-09-16 | 11.90 | 11.90 | 11.9000 | 11.9000 | +3.478% | 200 | 33 | -6.303% |
| 2026-08-27 | 11.50 | 11.50 | 11.5000 | 11.5000 | -10.156% | 1 | 34 | -3.043% |
| 2026-08-26 | 12.15 | 12.80 | 12.1500 | 12.8000 | +29.032% | 20 | 32 | -12.891% |
| 2026-08-24 | 10.00 | 10.00 | 9.9200 | 9.9200 | -8.907% | 8 | 24 | +12.399% |
| 2026-08-07 | 10.89 | 10.89 | 10.8900 | 10.8900 | -29.286% | 10 | 14 | +2.388% |
| 2026-07-15 | 15.40 | 15.40 | 15.4000 | 15.4000 | +4.762% | 1 | 13 | -27.597% |
| 2026-05-28 | 14.70 | 14.70 | 14.7000 | 14.7000 | 0.000% | 1 | 12 | -24.150% |
| 2026-05-26 | 14.70 | 14.70 | 14.7000 | 14.7000 | -5.466% | 10 | 13 | -24.150% |
| 2026-05-14 | 15.55 | 15.55 | 15.5500 | 15.5500 | -0.892% | 10 | 3 | -28.296% |
| 2026-04-30 | 15.62 | 15.69 | 15.6200 | 15.6900 | -10.852% | 3 | 5 | -28.936% |
| 2026-04-27 | 17.60 | 17.60 | 17.6000 | 17.6000 | +10.692% | 1 | 4 | -36.648% |
| 2026-04-21 | 15.66 | 15.98 | 15.6600 | 15.9000 | -10.169% | 3 | 1 | -29.874% |
| 2026-04-15 | 17.70 | 17.70 | 17.7000 | 17.7000 | 0.000% | 1 | 1 | -37.006% |