ZM270617P00087500
ZM Jun 17 2027 87.50 Put
optionOPRA
EODOct 12, 2026
7.05USD-19.429%(-1.70)2Vol18OI
ZM270617P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -19.429% | 2 | 17 | 0.000% |
| 2026-10-08 | 8.7500 | 8.8500 | 8.6500 | 8.7500 | +2.339% | 6 | 15 | -19.429% |
| 2026-10-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 7 | 14 | -17.544% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -23.009% | 1 | 15 | -18.966% |
| 2026-09-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.109% | 3 | 15 | -37.611% |
| 2026-09-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.229% | 1 | 15 | -33.175% |
| 2026-08-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +29.367% | 1 | 14 | -31.018% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 2 | 14 | -10.759% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.551% | 6 | 10 | -12.422% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -39.041% | 10 | 6 | -20.787% |
| 2026-06-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -10.703% | 2 | 4 | -51.712% |
| 2026-06-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +11.604% | 1 | 3 | -56.881% |
| 2026-06-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +25.214% | 1 | 2 | -51.877% |
| 2026-06-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 2 | -39.744% |
| 2026-05-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.108% | 1 | 1 | -40.254% |
| 2026-04-21 | 13.3400 | 13.5800 | 13.3400 | 13.5800 | -7.682% | 2 | 1 | -48.085% |
| 2026-04-15 | 14.8100 | 14.8100 | 14.7100 | 14.7100 | 0.000% | 2 | 2 | -52.073% |