ZM270617P00072500
ZM Jun 17 2027 72.50 Put
optionOPRA
EODOct 13, 2026
2.88USD-20.000%(-0.72)1Vol77OI
ZM270617P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -20.000% | 1 | 77 | 0.000% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | -25.773% | 6 | 75 | -20.000% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 2 | 75 | -40.619% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +46.032% | 1 | 75 | -37.391% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.253% | 3 | 75 | -8.571% |
| 2026-09-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 2 | 73 | -27.089% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -8.974% | 6 | 70 | -18.873% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 8 | 68 | -26.154% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.836% | 4 | 72 | -18.873% |
| 2026-08-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -7.598% | 40 | 45 | -23.607% |
| 2026-08-12 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 10 | 40 | -29.412% |
| 2026-08-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -44.755% | 20 | 34 | -27.089% |
| 2026-07-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.805% | 1 | 33 | -59.720% |
| 2026-07-06 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +7.330% | 2 | 32 | -64.878% |
| 2026-07-02 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -10.118% | 1 | 31 | -62.304% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 30 | -66.118% |
| 2026-06-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.619% | 1 | 30 | -65.301% |
| 2026-06-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +22.833% | 1 | 29 | -60.923% |
| 2026-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.829% | 3 | 29 | -52.000% |
| 2026-04-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.190% | 4 | 25 | -64.878% |
| 2026-04-22 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | 0.000% | 9 | 25 | -62.353% |
| 2026-04-21 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -16.848% | 3 | 17 | -62.353% |
| 2026-04-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.101% | 2 | 17 | -68.696% |
| 2026-04-08 | 8.2700 | 8.5900 | 8.2700 | 8.5900 | -11.897% | 10 | 15 | -66.473% |
| 2026-04-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 1 | 15 | -70.462% |
| 2026-03-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.592% | 1 | 14 | -71.902% |
| 2026-03-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.068% | 1 | 13 | -70.612% |
| 2026-03-24 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.837% | 10 | 12 | -72.983% |
| 2026-03-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.450% | 1 | 2 | -73.209% |
| 2026-03-13 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 1 | -73.866% |