ZM270617P00047500
ZM Jun 17 2027 47.50 Put
optionOPRA
InactiveSep 22, 2026
0.53USD-65.806%(-1.02)1Vol2OI
ZM270617P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -65.806% | 1 | 1 | 0.000% |
| 2026-05-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.111% | 1 | 2 | -65.806% |
| 2026-04-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 2 | -76.444% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1 | -77.917% |