ZM270617C00097500
ZM Jun 17 2027 97.50 Call
optionOPRA
EODOct 16, 2026
13.62USD-4.689%(-0.67)1Vol110OI
ZM270617C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.62 | 13.62 | 13.62 | 13.62 | -4.689% | 1 | 109 | 0.000% |
| 2026-10-14 | 14.48 | 14.48 | 14.29 | 14.29 | +0.281% | 3 | 107 | -4.689% |
| 2026-10-13 | 14.25 | 14.25 | 14.25 | 14.25 | +10.039% | 1 | 107 | -4.421% |
| 2026-10-08 | 12.95 | 12.95 | 12.95 | 12.95 | -0.766% | 2 | 105 | +5.174% |
| 2026-10-06 | 13.05 | 13.05 | 13.05 | 13.05 | -1.061% | 3 | 108 | +4.368% |
| 2026-10-05 | 13.55 | 13.55 | 13.17 | 13.19 | +10.377% | 3 | 106 | +3.260% |
| 2026-09-30 | 11.55 | 11.95 | 11.50 | 11.95 | +16.358% | 12 | 97 | +13.975% |
| 2026-09-29 | 10.20 | 10.27 | 10.20 | 10.27 | -33.007% | 8 | 97 | +32.619% |
| 2026-09-14 | 15.21 | 15.78 | 15.08 | 15.33 | -4.188% | 828 | 832 | -11.155% |
| 2026-09-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 10 | 832 | -14.875% |
| 2026-09-08 | 16.30 | 16.30 | 16.00 | 16.00 | +5.263% | 11 | 831 | -14.875% |
| 2026-09-01 | 15.20 | 15.20 | 15.20 | 15.20 | -7.543% | 1 | 831 | -10.395% |
| 2026-08-31 | 16.44 | 16.44 | 16.44 | 16.44 | +1.294% | 1 | 831 | -17.153% |
| 2026-08-27 | 16.23 | 16.23 | 16.23 | 16.23 | -33.998% | 10 | 831 | -16.081% |
| 2026-08-11 | 24.59 | 24.59 | 24.59 | 24.59 | +63.933% | 2 | 831 | -44.612% |
| 2026-07-21 | 15.00 | 15.00 | 15.00 | 15.00 | +5.263% | 2 | 833 | -9.200% |
| 2026-06-24 | 14.25 | 14.25 | 14.25 | 14.25 | -58.297% | 1 | 832 | -4.421% |
| 2026-06-01 | 26.38 | 34.17 | 26.38 | 34.17 | +39.469% | 629 | 204 | -60.140% |
| 2026-05-28 | 23.83 | 24.50 | 23.83 | 24.50 | -1.210% | 204 | 12 | -44.408% |
| 2026-05-26 | 24.80 | 24.80 | 24.80 | 24.80 | -17.057% | 1 | 11 | -45.081% |
| 2026-05-22 | 29.90 | 29.90 | 29.90 | 29.90 | +30.853% | 1 | 11 | -54.448% |
| 2026-05-21 | 22.00 | 22.85 | 22.00 | 22.85 | +3.254% | 6 | 6 | -40.394% |
| 2026-05-20 | 22.39 | 22.39 | 22.13 | 22.13 | -4.406% | 2 | 6 | -38.455% |
| 2026-05-19 | 23.40 | 23.40 | 23.15 | 23.15 | -5.703% | 2 | 4 | -41.166% |
| 2026-05-15 | 24.55 | 24.55 | 24.55 | 24.55 | +6.739% | 1 | 5 | -44.521% |
| 2026-05-14 | 24.06 | 24.06 | 23.00 | 23.00 | +20.735% | 2 | 4 | -40.783% |
| 2026-04-29 | 19.05 | 19.05 | 19.05 | 19.05 | +5.249% | 1 | 3 | -28.504% |
| 2026-04-28 | 17.95 | 18.10 | 17.95 | 18.10 | +2.260% | 2 | 1 | -24.751% |
| 2026-04-20 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 1 | 1 | -23.051% |