ZM270617C00087500
ZM Jun 17 2027 87.50 Call
optionOPRA
EODOct 12, 2026
21.22USD+15.956%(+2.92)2Vol14OI
ZM270617C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.22 | 21.22 | 21.22 | 21.22 | +15.956% | 2 | 16 | 0.000% |
| 2026-10-07 | 18.30 | 18.30 | 18.30 | 18.30 | +31.371% | 1 | 16 | +15.956% |
| 2026-09-28 | 13.93 | 13.93 | 13.93 | 13.93 | -34.601% | 2 | 16 | +52.333% |
| 2026-08-27 | 20.70 | 21.30 | 20.65 | 21.30 | -28.523% | 11 | 26 | -0.376% |
| 2026-08-13 | 29.80 | 29.80 | 29.80 | 29.80 | +2.759% | 1 | 26 | -28.792% |
| 2026-08-07 | 29.00 | 29.00 | 29.00 | 29.00 | +38.095% | 4 | 30 | -26.828% |
| 2026-07-31 | 21.00 | 21.00 | 21.00 | 21.00 | +26.126% | 1 | 30 | +1.048% |
| 2026-07-22 | 16.65 | 16.65 | 16.65 | 16.65 | -23.554% | 4 | 26 | +27.447% |
| 2026-07-15 | 21.14 | 21.78 | 21.14 | 21.78 | +26.923% | 32 | 35 | -2.571% |
| 2026-06-26 | 16.61 | 17.16 | 16.61 | 17.16 | -17.737% | 32 | 10 | +23.660% |
| 2026-06-17 | 20.86 | 20.86 | 20.86 | 20.86 | -7.082% | 1 | 10 | +1.726% |
| 2026-06-11 | 22.45 | 22.45 | 22.45 | 22.45 | -27.393% | 1 | 9 | -5.479% |
| 2026-06-05 | 30.84 | 30.92 | 30.84 | 30.92 | -12.284% | 3 | 8 | -31.371% |
| 2026-05-22 | 35.25 | 35.25 | 35.25 | 35.25 | +5.697% | 2 | 8 | -39.801% |
| 2026-05-06 | 33.35 | 33.35 | 33.35 | 33.35 | +23.199% | 1 | 7 | -36.372% |
| 2026-04-30 | 27.07 | 27.07 | 27.07 | 27.07 | +35.621% | 1 | 7 | -21.611% |
| 2026-04-23 | 20.50 | 20.50 | 19.50 | 19.96 | -7.163% | 3 | 7 | +6.313% |
| 2026-04-21 | 22.00 | 22.00 | 21.50 | 21.50 | +7.932% | 2 | 4 | -1.302% |
| 2026-04-20 | 19.86 | 19.92 | 19.86 | 19.92 | +2.311% | 3 | 4 | +6.526% |
| 2026-04-17 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000% | 1 | 1 | +8.988% |