ZM270617C00082500
ZM Jun 17 2027 82.50 Call
optionOPRA
InactiveAug 27, 2026
23.57USD-24.721%(-7.74)1Vol2OI
ZM270617C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 23.57 | 23.57 | 23.57 | 23.57 | -24.721% | 1 | 2 | 0.000% |
| 2026-08-12 | 31.31 | 31.31 | 31.31 | 31.31 | +42.189% | 1 | 2 | -24.721% |
| 2026-07-27 | 22.02 | 22.02 | 22.02 | 22.02 | +28.023% | 3 | 5 | +7.039% |
| 2026-04-09 | 17.20 | 17.20 | 17.20 | 17.20 | +11.327% | 1 | 5 | +37.035% |
| 2026-03-31 | 15.45 | 15.45 | 15.45 | 15.45 | -1.905% | 1 | 5 | +52.557% |
| 2026-03-26 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 5 | 5 | +49.651% |