ZM270617C00077500
ZM Jun 17 2027 77.50 Call
optionOPRA
InactiveSep 28, 2026
18.80USD-25.397%(-6.40)3Vol15OI
ZM270617C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 19.26 | 19.37 | 18.80 | 18.80 | -25.397% | 3 | 13 | 0.000% |
| 2026-07-13 | 25.20 | 25.20 | 25.20 | 25.20 | +5.219% | 2 | 14 | -25.397% |
| 2026-07-09 | 23.95 | 23.95 | 23.95 | 23.95 | +5.507% | 2 | 14 | -21.503% |
| 2026-07-07 | 22.70 | 22.70 | 22.70 | 22.70 | -43.742% | 2 | 12 | -17.181% |
| 2026-06-03 | 40.35 | 40.35 | 40.35 | 40.35 | +12.741% | 1 | 11 | -53.408% |
| 2026-05-29 | 35.79 | 35.79 | 35.79 | 35.79 | -4.048% | 10 | 2 | -47.471% |
| 2026-05-01 | 37.30 | 37.30 | 37.30 | 37.30 | +33.692% | 1 | 3 | -49.598% |
| 2026-04-21 | 27.90 | 27.90 | 27.90 | 27.90 | +55.432% | 1 | 2 | -32.616% |
| 2026-04-13 | 17.95 | 17.95 | 17.95 | 17.95 | -9.343% | 1 | 2 | +4.735% |
| 2026-04-09 | 19.80 | 19.80 | 19.80 | 19.80 | +11.549% | 1 | 1 | -5.051% |
| 2026-03-31 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 1 | 1 | +5.915% |