ZM270617C00072500
ZM Jun 17 2027 72.50 Call
optionOPRA
InactiveAug 13, 2026
39.78USD+51.832%(+13.58)2Vol2OI
ZM270617C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 39.77 | 39.78 | 39.77 | 39.78 | +51.832% | 2 | 2 | 0.000% |
| 2026-07-02 | 26.20 | 26.20 | 26.20 | 26.20 | +6.504% | 2 | 1 | +51.832% |
| 2026-06-26 | 24.60 | 24.60 | 24.60 | 24.60 | -18.082% | 1 | 1 | +61.707% |
| 2026-06-16 | 30.03 | 30.03 | 30.03 | 30.03 | -6.303% | 1 | 2 | +32.468% |
| 2026-06-15 | 32.05 | 32.05 | 32.05 | 32.05 | -16.753% | 1 | 3 | +24.119% |
| 2026-06-08 | 38.50 | 38.50 | 38.50 | 38.50 | -22.923% | 2 | 1 | +3.325% |
| 2026-06-02 | 49.90 | 49.95 | 49.90 | 49.95 | +11.371% | 2 | 1 | -20.360% |
| 2026-05-22 | 44.85 | 44.85 | 44.85 | 44.85 | 0.000% | 1 | 0 | -11.304% |