ZM270617C00067500
ZM Jun 17 2027 67.50 Call
optionOPRA
InactiveJun 24, 2026
28.40USD+2.158%(+0.60)1Vol3OI
ZM270617C00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.40 | 28.40 | 28.40 | 28.40 | +2.158% | 1 | 3 | 0.000% |
| 2026-06-22 | 27.90 | 27.90 | 27.80 | 27.80 | -34.045% | 3 | 1 | +2.158% |
| 2026-06-05 | 42.15 | 42.15 | 42.15 | 42.15 | -19.020% | 1 | 1 | -32.622% |
| 2026-06-02 | 52.05 | 52.05 | 52.05 | 52.05 | +6.224% | 1 | 2 | -45.437% |
| 2026-06-01 | 49.00 | 49.00 | 49.00 | 49.00 | +1.554% | 1 | 1 | -42.041% |
| 2026-05-22 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 1 | 0 | -41.140% |