ZM270521P00097500
ZM May 21 2027 97.50 Put
optionOPRA
EODOct 19, 2026
11.70USD-22.104%(-3.32)5Vol7OI
ZM270521P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.70 | 11.70 | 11.70 | 11.70 | -22.104% | 5 | 2 | 0.000% |
| 2026-09-25 | 15.02 | 15.02 | 15.02 | 15.02 | +7.286% | 2 | 2 | -22.104% |
| 2026-09-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2 | 2 | -16.429% |