ZM270319P00097500
ZM Mar 19 2027 97.50 Put
optionOPRA
EODOct 12, 2026
9.65USD9Vol26OI
ZM270319P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.5000 | 9.7000 | 9.5000 | 9.6500 | -24.314% | 9 | 32 | 0.000% |
| 2026-09-17 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | +4.082% | 6 | 26 | -24.314% |
| 2026-09-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.478% | 3 | 29 | -21.224% |
| 2026-08-26 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +25.825% | 2 | 29 | -25.540% |
| 2026-08-10 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -27.972% | 4 | 29 | -6.311% |
| 2026-07-31 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -13.070% | 1 | 29 | -32.517% |
| 2026-07-20 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -12.267% | 1 | 29 | -41.337% |
| 2026-06-29 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.948% | 9 | 20 | -48.533% |
| 2026-06-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +7.754% | 2 | 18 | -52.109% |
| 2026-06-17 | 18.6000 | 18.7000 | 18.6000 | 18.7000 | +0.809% | 4 | 18 | -48.396% |
| 2026-06-11 | 18.4500 | 18.5500 | 18.4500 | 18.5500 | +8.798% | 2 | 16 | -47.978% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | +11.075% | 3 | 16 | -43.402% |
| 2026-06-05 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | +15.414% | 2 | 14 | -37.134% |
| 2026-05-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -16.614% | 1 | 15 | -27.444% |
| 2026-05-15 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.776% | 3 | 15 | -39.498% |
| 2026-05-14 | 15.6000 | 16.7500 | 15.6000 | 16.7500 | +11.296% | 2 | 13 | -42.388% |
| 2026-05-13 | 15.1500 | 15.1700 | 15.0500 | 15.0500 | +2.034% | 20 | 5 | -35.880% |
| 2026-05-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 1 | 4 | -34.576% |
| 2026-05-06 | 14.0500 | 14.3500 | 14.0500 | 14.3500 | -5.778% | 2 | 3 | -32.753% |
| 2026-05-01 | 15.0400 | 15.2300 | 15.0400 | 15.2300 | -7.976% | 3 | 5 | -36.638% |
| 2026-04-30 | 16.7100 | 16.7100 | 16.5500 | 16.5500 | -4.885% | 4 | 1 | -41.692% |
| 2026-04-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -7.200% | 1 | 1 | -44.540% |
| 2026-04-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 1 | 1 | -48.533% |