ZM270319P00092500
ZM Mar 19 2027 92.50 Put
optionOPRA
EODOct 21, 2026
6.65USD-19.880%(-1.65)1Vol36OI
ZM270319P00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -19.880% | 1 | 36 | 0.000% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.263% | 1 | 37 | -19.880% |
| 2026-08-31 | 8.9200 | 8.9500 | 8.9000 | 8.9500 | +8.354% | 7 | 32 | -25.698% |
| 2026-08-25 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +11.321% | 1 | 31 | -19.492% |
| 2026-08-24 | 7.3900 | 7.4200 | 7.3900 | 7.4200 | +3.776% | 2 | 31 | -10.377% |
| 2026-08-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.494% | 3 | 31 | -6.993% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.227% | 6 | 25 | -15.823% |
| 2026-08-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -29.317% | 3 | 22 | -24.432% |
| 2026-07-31 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.323% | 1 | 21 | -46.586% |
| 2026-07-29 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | -6.738% | 3 | 18 | -49.430% |
| 2026-07-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.920% | 4 | 18 | -52.837% |
| 2026-07-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.485% | 1 | 17 | -51.460% |
| 2026-07-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -17.927% | 1 | 16 | -54.608% |
| 2026-06-22 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 2 | 16 | -62.745% |
| 2026-06-18 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +22.744% | 3 | 17 | -60.882% |
| 2026-06-15 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -13.383% | 2 | 15 | -51.986% |
| 2026-06-11 | 15.5000 | 15.9900 | 15.5000 | 15.9900 | +8.776% | 13 | 23 | -58.412% |
| 2026-06-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +7.299% | 1 | 22 | -54.762% |
| 2026-06-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.451% | 3 | 19 | -51.460% |
| 2026-06-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +15.385% | 1 | 18 | -47.843% |
| 2026-06-01 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.531% | 1 | 17 | -39.819% |
| 2026-05-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.534% | 3 | 20 | -44.351% |
| 2026-05-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -11.847% | 1 | 21 | -47.431% |
| 2026-05-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.135% | 3 | 24 | -53.659% |
| 2026-05-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 4 | 20 | -52.669% |
| 2026-05-14 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +17.799% | 6 | 15 | -51.460% |
| 2026-05-05 | 11.6500 | 11.6500 | 11.6300 | 11.6300 | -11.559% | 12 | 4 | -42.820% |
| 2026-05-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.406% | 1 | 4 | -49.430% |
| 2026-04-30 | 14.2700 | 14.2700 | 14.0500 | 14.0500 | -6.333% | 3 | 5 | -52.669% |
| 2026-04-21 | 14.2300 | 15.0000 | 14.2300 | 15.0000 | -7.407% | 3 | 2 | -55.667% |
| 2026-04-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 2 | 2 | -58.951% |