ZM270319P00087500
ZM Mar 19 2027 87.50 Put
optionOPRA
EODOct 21, 2026
5.00USD-17.081%(-1.03)4Vol15OI
ZM270319P00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -17.081% | 4 | 15 | 0.000% |
| 2026-10-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -7.939% | 1 | 15 | -17.081% |
| 2026-10-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -34.500% | 6 | 14 | -23.664% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.343% | 1 | 13 | -50.000% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +22.464% | 2 | 13 | -40.828% |
| 2026-09-08 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | +13.115% | 2 | 12 | -27.536% |
| 2026-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.271% | 3 | 9 | -18.033% |
| 2026-08-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -16.875% | 3 | 9 | -24.812% |
| 2026-08-06 | 8.1000 | 8.1000 | 7.9500 | 8.0000 | -26.941% | 8 | 16 | -37.500% |
| 2026-07-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.368% | 1 | 15 | -54.338% |
| 2026-07-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 1 | 14 | -58.159% |
| 2026-07-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.909% | 3 | 11 | -59.184% |
| 2026-06-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.434% | 3 | 11 | -63.636% |
| 2026-06-23 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.887% | 1 | 11 | -64.158% |
| 2026-06-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +38.542% | 2 | 9 | -62.406% |
| 2026-06-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.667% | 1 | 8 | -47.917% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.279% | 2 | 6 | -44.444% |
| 2026-05-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.848% | 1 | 5 | -53.488% |
| 2026-05-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -24.959% | 1 | 4 | -45.652% |
| 2026-04-29 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -9.252% | 1 | 5 | -59.217% |
| 2026-04-23 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -0.662% | 1 | 5 | -62.990% |
| 2026-04-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.882% | 3 | 4 | -63.235% |
| 2026-04-08 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 1 | 1 | -65.398% |