ZM270319P00067500
ZM Mar 19 2027 67.50 Put
optionOPRA
EODOct 19, 2026
1.27USD+16.514%(+0.18)8Vol42OI
ZM270319P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +16.514% | 8 | 42 | 0.000% |
| 2026-10-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -29.677% | 4 | 38 | +16.514% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +22.047% | 1 | 38 | -18.065% |
| 2026-09-04 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -14.189% | 2 | 40 | 0.000% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | -5.128% | 12 | 28 | -14.189% |
| 2026-08-19 | 1.5200 | 1.5700 | 1.5200 | 1.5600 | -10.345% | 6 | 31 | -18.590% |
| 2026-08-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -64.124% | 3 | 31 | -27.011% |
| 2026-07-23 | 4.8500 | 4.9000 | 4.8500 | 4.8500 | +6.593% | 17 | 29 | -73.814% |
| 2026-07-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 2 | 27 | -72.088% |
| 2026-07-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.143% | 1 | 27 | -72.688% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.3400 | 4.3400 | -20.367% | 2 | 25 | -70.737% |
| 2026-06-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 8 | 17 | -76.697% |
| 2026-06-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1 | 16 | -75.810% |
| 2026-06-23 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -2.655% | 3 | 13 | -76.909% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +28.409% | 7 | 6 | -77.522% |
| 2026-05-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 2 | 6 | -71.136% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.039% | 1 | 6 | -63.714% |
| 2026-04-24 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +1.980% | 3 | 6 | -75.340% |
| 2026-04-20 | 5.1200 | 5.1200 | 5.0000 | 5.0500 | -9.009% | 7 | 6 | -74.851% |
| 2026-04-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.541% | 2 | 5 | -77.117% |
| 2026-04-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 1 | 2 | -80.902% |
| 2026-03-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 2 | 2 | -81.986% |