ZM270319P00047500
ZM Mar 19 2027 47.50 Put
optionOPRA
InactiveOct 8, 2026
0.25USD+31.579%(+0.06)2Vol90OI
ZM270319P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 2 | 90 | 0.000% |
| 2026-09-18 | 0.1800 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 20 | 70 | +31.579% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +5.263% | 20 | 50 | +25.000% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 40 | +31.579% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 10 | 30 | +19.048% |
| 2026-08-25 | 0.3100 | 0.3500 | 0.2700 | 0.3500 | 0.000% | 30 | 0 | -28.571% |