ZM270319C00097500
ZM Mar 19 2027 97.50 Call
optionOPRA
EODOct 20, 2026
11.80USD-0.840%(-0.10)1Vol73OI
ZM270319C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.80 | 11.80 | 11.80 | 11.80 | -0.840% | 1 | 59 | 0.000% |
| 2026-10-16 | 11.90 | 11.90 | 11.90 | 11.90 | -2.058% | 1 | 58 | -0.840% |
| 2026-10-12 | 12.75 | 12.75 | 12.15 | 12.15 | +9.459% | 13 | 59 | -2.881% |
| 2026-10-09 | 11.10 | 11.15 | 11.10 | 11.10 | +10.558% | 26 | 77 | +6.306% |
| 2026-09-16 | 10.35 | 10.35 | 10.04 | 10.04 | -25.298% | 2 | 76 | +17.530% |
| 2026-09-08 | 13.44 | 13.44 | 13.44 | 13.44 | -18.049% | 1 | 75 | -12.202% |
| 2026-09-04 | 16.40 | 16.40 | 16.40 | 16.40 | +24.715% | 1 | 76 | -28.049% |
| 2026-08-31 | 13.20 | 13.20 | 13.15 | 13.15 | -9.310% | 20 | 69 | -10.266% |
| 2026-08-28 | 14.50 | 14.50 | 14.50 | 14.50 | +14.173% | 11 | 59 | -18.621% |
| 2026-08-27 | 12.70 | 12.70 | 12.70 | 12.70 | -37.592% | 3 | 59 | -7.087% |
| 2026-08-07 | 20.35 | 20.35 | 20.35 | 20.35 | +35.667% | 1 | 60 | -42.015% |
| 2026-07-31 | 15.00 | 15.00 | 15.00 | 15.00 | +13.208% | 1 | 60 | -21.333% |
| 2026-07-29 | 12.95 | 13.25 | 12.95 | 13.25 | +2.317% | 2 | 60 | -10.943% |
| 2026-07-28 | 12.95 | 12.95 | 12.95 | 12.95 | +24.519% | 3 | 60 | -8.880% |
| 2026-07-22 | 10.45 | 10.45 | 10.40 | 10.40 | -0.952% | 2 | 58 | +13.462% |
| 2026-06-26 | 10.70 | 10.70 | 10.50 | 10.50 | -9.170% | 39 | 24 | +12.381% |
| 2026-06-24 | 11.56 | 11.56 | 11.56 | 11.56 | -0.345% | 1 | 25 | +2.076% |
| 2026-06-23 | 11.60 | 11.60 | 11.60 | 11.60 | -28.834% | 1 | 24 | +1.724% |
| 2026-06-12 | 16.30 | 16.30 | 16.30 | 16.30 | -9.444% | 1 | 25 | -27.607% |
| 2026-06-10 | 18.00 | 18.00 | 18.00 | 18.00 | -0.277% | 2 | 26 | -34.444% |
| 2026-06-09 | 18.05 | 18.05 | 18.05 | 18.05 | -14.455% | 1 | 26 | -34.626% |
| 2026-05-28 | 21.10 | 21.10 | 21.10 | 21.10 | -3.388% | 1 | 25 | -44.076% |
| 2026-05-27 | 20.20 | 21.84 | 20.20 | 21.84 | -18.202% | 11 | 30 | -45.971% |
| 2026-05-22 | 26.70 | 26.70 | 26.70 | 26.70 | +31.852% | 2 | 30 | -55.805% |
| 2026-05-21 | 20.25 | 20.25 | 20.25 | 20.25 | -2.644% | 4 | 26 | -41.728% |
| 2026-05-20 | 20.80 | 20.80 | 20.80 | 20.80 | +1.414% | 2 | 24 | -43.269% |
| 2026-05-19 | 20.51 | 20.51 | 20.51 | 20.51 | -3.934% | 6 | 18 | -42.467% |
| 2026-05-18 | 21.35 | 21.35 | 21.35 | 21.35 | -4.260% | 6 | 18 | -44.731% |
| 2026-05-14 | 22.30 | 22.30 | 22.30 | 22.30 | -9.460% | 6 | 14 | -47.085% |
| 2026-05-12 | 24.63 | 24.63 | 24.63 | 24.63 | +31.641% | 1 | 13 | -52.091% |
| 2026-04-29 | 16.75 | 18.71 | 16.70 | 18.71 | +21.100% | 17 | 3 | -36.932% |
| 2026-04-28 | 15.60 | 15.60 | 15.45 | 15.45 | +13.187% | 2 | 1 | -23.625% |
| 2026-04-23 | 13.65 | 13.65 | 13.65 | 13.65 | -6.826% | 1 | 1 | -13.553% |
| 2026-04-20 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 1 | 1 | -19.454% |