ZM270319C00087500
ZM Mar 19 2027 87.50 Call
optionOPRA
EODOct 16, 2026
15.10USD-22.165%(-4.30)3Vol65OI
ZM270319C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.10 | 15.10 | 15.10 | 15.10 | -22.165% | 3 | 62 | 0.000% |
| 2026-10-12 | 19.40 | 19.40 | 19.40 | 19.40 | +13.783% | 1 | 63 | -22.165% |
| 2026-09-14 | 16.95 | 17.05 | 16.85 | 17.05 | -39.646% | 17 | 46 | -11.437% |
| 2026-08-19 | 28.25 | 28.25 | 28.25 | 28.25 | +1.436% | 1 | 46 | -46.549% |
| 2026-08-11 | 27.85 | 27.85 | 27.85 | 27.85 | +1.346% | 1 | 47 | -45.781% |
| 2026-08-10 | 27.48 | 27.48 | 27.48 | 27.48 | +51.405% | 1 | 47 | -45.051% |
| 2026-07-31 | 18.15 | 18.15 | 18.15 | 18.15 | +9.206% | 1 | 46 | -16.804% |
| 2026-07-27 | 16.62 | 16.62 | 16.62 | 16.62 | +16.061% | 1 | 47 | -9.146% |
| 2026-07-22 | 14.32 | 14.32 | 14.32 | 14.32 | -11.331% | 1 | 46 | +5.447% |
| 2026-07-21 | 16.15 | 16.15 | 16.15 | 16.15 | -14.776% | 1 | 46 | -6.502% |
| 2026-07-16 | 18.95 | 18.95 | 18.95 | 18.95 | -47.724% | 1 | 46 | -20.317% |
| 2026-06-02 | 36.25 | 36.25 | 36.25 | 36.25 | +32.299% | 1 | 46 | -58.345% |
| 2026-05-29 | 27.40 | 27.40 | 27.40 | 27.40 | -11.613% | 2 | 46 | -44.891% |
| 2026-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | +64.894% | 2 | 44 | -51.290% |
| 2026-04-23 | 18.80 | 18.80 | 18.80 | 18.80 | +14.634% | 2 | 44 | -19.681% |
| 2026-04-16 | 16.40 | 16.40 | 16.40 | 16.40 | +3.797% | 2 | 44 | -7.927% |
| 2026-04-15 | 15.80 | 15.80 | 15.80 | 15.80 | +37.391% | 1 | 44 | -4.430% |
| 2026-04-10 | 11.50 | 11.50 | 11.50 | 11.50 | -16.667% | 1 | 43 | +31.304% |
| 2026-04-09 | 13.80 | 13.80 | 13.80 | 13.80 | -0.072% | 1 | 42 | +9.420% |
| 2026-04-08 | 15.00 | 15.00 | 13.81 | 13.81 | +15.565% | 99 | 42 | +9.341% |
| 2026-04-01 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 1 | 1 | +26.360% |