ZM270319C00082500
ZM Mar 19 2027 82.50 Call
optionOPRA
InactiveOct 7, 2026
18.10USD-1.684%(-0.31)1Vol70OI
ZM270319C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.10 | 18.10 | 18.10 | 18.10 | -1.684% | 1 | 69 | 0.000% |
| 2026-10-01 | 18.41 | 18.41 | 18.41 | 18.41 | +19.390% | 2 | 69 | -1.684% |
| 2026-09-25 | 15.42 | 15.42 | 15.42 | 15.42 | -9.027% | 2 | 67 | +17.380% |
| 2026-09-23 | 17.15 | 17.15 | 16.95 | 16.95 | +2.727% | 4 | 67 | +6.785% |
| 2026-09-22 | 16.60 | 16.60 | 16.45 | 16.50 | -20.901% | 6 | 64 | +9.697% |
| 2026-09-09 | 20.95 | 20.95 | 20.86 | 20.86 | -17.156% | 4 | 60 | -13.231% |
| 2026-09-04 | 25.18 | 25.18 | 25.18 | 25.18 | -18.643% | 1 | 60 | -28.118% |
| 2026-08-10 | 30.95 | 30.95 | 30.95 | 30.95 | +47.733% | 1 | 60 | -41.519% |
| 2026-07-31 | 20.95 | 20.95 | 20.95 | 20.95 | +11.436% | 1 | 60 | -13.604% |
| 2026-07-21 | 18.80 | 18.80 | 18.80 | 18.80 | -12.354% | 1 | 61 | -3.723% |
| 2026-07-16 | 21.45 | 21.45 | 21.45 | 21.45 | -3.812% | 1 | 62 | -15.618% |
| 2026-06-11 | 22.30 | 22.30 | 22.30 | 22.30 | -21.062% | 2 | 62 | -18.834% |
| 2026-05-14 | 28.15 | 28.25 | 28.15 | 28.25 | -14.264% | 2 | 63 | -35.929% |
| 2026-05-12 | 32.95 | 32.95 | 32.95 | 32.95 | -9.726% | 1 | 63 | -45.068% |
| 2026-05-08 | 36.45 | 36.50 | 36.45 | 36.50 | +1.389% | 2 | 63 | -50.411% |
| 2026-05-04 | 36.00 | 36.00 | 36.00 | 36.00 | +62.162% | 1 | 64 | -49.722% |
| 2026-04-28 | 22.20 | 22.20 | 22.20 | 22.20 | +2.778% | 1 | 64 | -18.468% |
| 2026-04-22 | 21.60 | 21.60 | 21.60 | 21.60 | -5.305% | 1 | 64 | -16.204% |
| 2026-04-21 | 22.81 | 22.81 | 22.81 | 22.81 | +43.912% | 1 | 65 | -20.649% |
| 2026-04-14 | 15.85 | 15.85 | 15.85 | 15.85 | +21.923% | 1 | 65 | +14.196% |
| 2026-04-10 | 13.15 | 13.15 | 13.00 | 13.00 | -18.188% | 8 | 64 | +39.231% |
| 2026-04-08 | 16.63 | 16.63 | 15.89 | 15.89 | -0.563% | 61 | 60 | +13.908% |
| 2026-04-07 | 15.98 | 15.98 | 15.98 | 15.98 | +13.013% | 60 | 61 | +13.267% |
| 2026-04-01 | 14.14 | 14.14 | 14.14 | 14.14 | +4.741% | 1 | 2 | +28.006% |
| 2026-03-31 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1 | 1 | +34.074% |