ZM270319C00077500
ZM Mar 19 2027 77.50 Call
optionOPRA
EODOct 12, 2026
25.52USD+18.148%(+3.92)10Vol15OI
ZM270319C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.52 | 25.52 | 25.52 | 25.52 | +18.148% | 10 | 15 | 0.000% |
| 2026-10-06 | 21.60 | 21.60 | 21.60 | 21.60 | -0.185% | 1 | 15 | +18.148% |
| 2026-10-01 | 21.64 | 21.64 | 21.64 | 21.64 | +10.127% | 1 | 14 | +17.930% |
| 2026-09-23 | 19.55 | 19.65 | 19.55 | 19.65 | -43.857% | 10 | 7 | +29.873% |
| 2026-08-20 | 35.00 | 35.00 | 35.00 | 35.00 | +0.287% | 3 | 7 | -27.086% |
| 2026-08-13 | 34.90 | 34.90 | 34.90 | 34.90 | -1.273% | 2 | 9 | -26.877% |
| 2026-08-10 | 34.75 | 35.35 | 34.75 | 35.35 | +41.400% | 3 | 11 | -27.808% |
| 2026-07-31 | 24.10 | 25.00 | 24.10 | 25.00 | +34.048% | 4 | 11 | +2.080% |
| 2026-07-06 | 19.53 | 19.53 | 18.65 | 18.65 | -12.028% | 4 | 8 | +36.836% |
| 2026-07-02 | 21.20 | 21.20 | 21.20 | 21.20 | +4.433% | 1 | 8 | +20.377% |
| 2026-06-18 | 20.30 | 20.30 | 20.30 | 20.30 | -18.474% | 6 | 2 | +25.714% |
| 2026-06-11 | 25.90 | 25.90 | 24.90 | 24.90 | 0.000% | 2 | 0 | +2.490% |