ZM270319C00072500
ZM Mar 19 2027 72.50 Call
optionOPRA
InactiveAug 13, 2026
37.62USD+13.828%(+4.57)1Vol2OI
ZM270319C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 37.62 | 37.62 | 37.62 | 37.62 | +13.828% | 1 | 2 | 0.000% |
| 2026-08-06 | 33.05 | 33.05 | 33.05 | 33.05 | +20.841% | 2 | 4 | +13.828% |
| 2026-07-31 | 27.35 | 27.35 | 27.35 | 27.35 | -24.028% | 2 | 2 | +37.550% |
| 2026-05-26 | 36.00 | 36.00 | 36.00 | 36.00 | +68.618% | 1 | 1 | +4.500% |
| 2026-04-09 | 21.35 | 21.35 | 21.35 | 21.35 | +13.564% | 1 | 1 | +76.206% |
| 2026-03-31 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 1 | 1 | +100.106% |