ZM270319C00067500
ZM Mar 19 2027 67.50 Call
optionOPRA
InactiveJul 13, 2026
30.11USD+12.267%(+3.29)1Vol2OI
ZM270319C00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 30.11 | 30.11 | 30.11 | 30.11 | +12.267% | 1 | 3 | 0.000% |
| 2026-07-02 | 26.82 | 26.82 | 26.82 | 26.82 | +6.008% | 1 | 2 | +12.267% |
| 2026-06-22 | 25.30 | 25.30 | 25.30 | 25.30 | -8.993% | 1 | 2 | +19.012% |
| 2026-04-15 | 27.80 | 27.80 | 27.80 | 27.80 | +16.075% | 1 | 2 | +8.309% |
| 2026-04-14 | 23.95 | 23.95 | 23.95 | 23.95 | -1.033% | 1 | 1 | +25.720% |
| 2026-04-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1 | 1 | +24.421% |