ZM270219P00092500
ZM Feb 19 2027 92.50 Put
optionOPRA
EODOct 21, 2026
5.55USD-19.565%(-1.35)10Vol158OI
ZM270219P00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -19.565% | 10 | 148 | 0.000% |
| 2026-10-20 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | 0.000% | 63 | 85 | -19.565% |
| 2026-10-19 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -16.364% | 13 | 72 | -19.565% |
| 2026-10-16 | 5.9300 | 8.2500 | 5.9300 | 8.2500 | +42.241% | 19 | 70 | -32.727% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -34.091% | 4 | 66 | -4.310% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.778% | 10 | 56 | -36.932% |
| 2026-09-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +16.580% | 24 | 58 | -50.667% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 5 | 62 | -42.487% |
| 2026-09-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 3 | 62 | -42.188% |
| 2026-09-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +12.568% | 1 | 63 | -46.117% |
| 2026-09-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +41.860% | 3 | 63 | -39.344% |
| 2026-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -32.105% | 1 | 63 | -13.953% |
| 2026-08-26 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +32.312% | 20 | 50 | -41.579% |
| 2026-08-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +6.370% | 2 | 48 | -22.702% |
| 2026-08-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -26.230% | 2 | 48 | -17.778% |
| 2026-08-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.670% | 1 | 47 | -39.344% |
| 2026-08-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.057% | 4 | 43 | -42.784% |
| 2026-07-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.048% | 23 | 21 | -47.393% |
| 2026-07-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.219% | 3 | 18 | -51.101% |
| 2026-07-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.578% | 2 | 16 | -53.165% |
| 2026-07-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 1 | 15 | -55.777% |
| 2026-07-14 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +2.767% | 6 | 9 | -57.308% |
| 2026-07-13 | 12.4500 | 12.6500 | 12.4500 | 12.6500 | -6.642% | 4 | 5 | -56.126% |
| 2026-07-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.912% | 1 | 4 | -59.041% |
| 2026-07-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.955% | 3 | 2 | -61.053% |
| 2026-07-01 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -24.138% | 2 | 1 | -57.955% |
| 2026-06-25 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 1 | 0 | -68.103% |