ZM270219P00077500
ZM Feb 19 2027 77.50 Put
optionOPRA
EODOct 16, 2026
2.64USD-16.190%(-0.51)37Vol81OI
ZM270219P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2000 | 2.6500 | 2.2000 | 2.6400 | -16.190% | 37 | 49 | 0.000% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 2 | 49 | -16.190% |
| 2026-09-22 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | -4.225% | 26 | 59 | -22.353% |
| 2026-09-21 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +16.393% | 9 | 63 | -25.634% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | +7.018% | 9 | 54 | -13.443% |
| 2026-09-14 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | -5.000% | 15 | 45 | -7.368% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 13 | 32 | -12.000% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 31 | -8.966% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 10 | 21 | -5.714% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -26.582% | 3 | 23 | -8.966% |
| 2026-08-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 1 | 23 | -33.165% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -10.465% | 6 | 23 | -31.429% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 2 | 21 | -38.605% |
| 2026-07-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -28.873% | 2 | 20 | -47.723% |
| 2026-07-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +15.447% | 6 | 14 | -62.817% |
| 2026-07-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 14 | -57.073% |
| 2026-07-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -23.841% | 2 | 13 | -54.087% |
| 2026-07-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +18.898% | 3 | 12 | -65.033% |
| 2026-07-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -16.447% | 3 | 12 | -58.425% |
| 2026-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 3 | 13 | -65.263% |
| 2026-06-29 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | 0.000% | 18 | 0 | -65.490% |